Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.18% |
Jan 09, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | 0.06% |
Jan 08, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.24% |
Jan 07, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | -0.04% |
Jan 06, 2025 | 9,869.000 | 9,869.000 | 9,869.000 | 9,869.000 | -0.23% |
Dec 30, 2024 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | 0.08% |
Dec 27, 2024 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | -0.15% |
Dec 26, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.13% |
Dec 25, 2024 | 9,912.000 | 9,912.000 | 9,912.000 | 9,912.000 | 0.02% |
Dec 24, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.04% |
Dec 23, 2024 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | -0.12% |
Dec 20, 2024 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | 0.22% |
Dec 19, 2024 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | 0.68% |
Jan 10, 2025 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.18% |
Jan 09, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | 0.06% |
Jan 08, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.24% |
Jan 07, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | -0.04% |
Jan 06, 2025 | 9,869.000 | 9,869.000 | 9,869.000 | 9,869.000 | -0.23% |
Dec 30, 2024 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | 0.08% |
Dec 27, 2024 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | -0.15% |
Dec 26, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.13% |
Dec 25, 2024 | 9,912.000 | 9,912.000 | 9,912.000 | 9,912.000 | 0.02% |
Dec 24, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.04% |
Dec 23, 2024 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | -0.12% |
Dec 20, 2024 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | 0.22% |
Dec 19, 2024 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -0.09% |
Dec 18, 2024 | 9,905.000 | 9,905.000 | 9,905.000 | 9,905.000 | 0.11% |
Dec 17, 2024 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | -0.09% |
Dec 16, 2024 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | -0.21% |
Dec 13, 2024 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.06% |
Highest: 9,924.000 | Lowest: 9,829.000 | Difference: 95.000 | Average: 9,885.400 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review