
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.42% |
Feb 28, 2025 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | -0.44% |
Feb 27, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.72% |
Feb 26, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | 0.04% |
Feb 25, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.34% |
Feb 21, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | -0.14% |
Feb 20, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -0.97% |
Feb 19, 2025 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 0.04% |
Feb 18, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.01% |
Feb 17, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -0.01% |
Feb 14, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.15% |
Feb 13, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | 0.20% |
Mar 03, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | 0.42% |
Feb 28, 2025 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | -0.44% |
Feb 27, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.72% |
Feb 26, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | 0.04% |
Feb 25, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.34% |
Feb 21, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | -0.14% |
Feb 20, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -0.97% |
Feb 19, 2025 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 0.04% |
Feb 18, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.01% |
Feb 17, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -0.01% |
Feb 14, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.15% |
Feb 13, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | 0.85% |
Feb 12, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.19% |
Feb 10, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -0.30% |
Feb 07, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.70% |
Feb 06, 2025 | 8,442.000 | 8,442.000 | 8,442.000 | 8,442.000 | 0.07% |
Feb 05, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | -0.32% |
Feb 04, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.28% |
Highest: 8,463.000 | Lowest: 8,339.000 | Difference: 124.000 | Average: 8,405.133 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review