
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
Mar 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 2.49% |
Mar 21, 2025 | 24.08 | 24.08 | 24.39 | 24.08 | -0.54% |
Mar 20, 2025 | 24.21 | 24.21 | 24.39 | 24.21 | -0.74% |
Mar 19, 2025 | 24.39 | 24.39 | 24.39 | 24.09 | 1.25% |
Mar 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.78% |
Mar 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.46% |
Mar 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 2.44% |
Mar 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -1.60% |
Mar 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
Mar 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
Mar 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -1.53% |
Mar 06, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -1.54% |
Mar 05, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
Mar 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -1.54% |
Mar 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -2.25% |
Feb 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
Feb 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
Feb 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
Highest: 25.32 | Lowest: 23.36 | Difference: 1.96 | Average: 24.34 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review