Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
Jan 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.63% |
Jan 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
Jan 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
Jan 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.32% |
Jan 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% |
Jan 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
Jan 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
Jan 08, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
Jan 07, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
Jan 06, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
Jan 03, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
Jan 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
Dec 31, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
Dec 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
Dec 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.93% |
Dec 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
Dec 24, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.74% |
Dec 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
Highest: 26.88 | Lowest: 25.30 | Difference: 1.58 | Average: 25.86 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review