
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 2.52% |
Mar 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -1.90% |
Mar 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
Mar 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% |
Mar 10, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | -3.07% |
Mar 06, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | -2.80% |
Mar 05, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1.38% |
Mar 04, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | -0.37% |
Mar 03, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | -2.19% |
Feb 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 1.63% |
Feb 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | -2.76% |
Feb 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 7.19% |
Mar 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 2.52% |
Mar 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -1.90% |
Mar 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
Mar 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% |
Mar 10, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | -3.07% |
Mar 06, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | -2.80% |
Mar 05, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1.38% |
Mar 04, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | -0.37% |
Mar 03, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | -2.19% |
Feb 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 1.63% |
Feb 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | -2.76% |
Feb 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 0.23% |
Feb 25, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | -1.24% |
Feb 24, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | -1.22% |
Feb 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | -2.05% |
Feb 20, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | -0.46% |
Feb 19, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0.05% |
Feb 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 0.22% |
Highest: 41.11 | Lowest: 35.66 | Difference: 5.45 | Average: 37.91 | Change %: -10.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review