Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -2.06% |
Jan 08, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
Jan 07, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.68% |
Jan 06, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.14% |
Jan 03, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 1.24% |
Jan 02, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.23% |
Dec 31, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.18% |
Dec 30, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.73% |
Dec 27, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -1.35% |
Dec 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.54% |
Dec 24, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.91% |
Dec 23, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.14% |
Dec 20, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.59% |
Dec 19, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.41% |
Dec 18, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -3.98% |
Dec 17, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -1.38% |
Dec 16, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.35% |
Dec 13, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.60% |
Dec 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.85% |
Dec 11, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.56% |
Highest: 23.440 | Lowest: 21.370 | Difference: 2.070 | Average: 22.216 | Change %: -8.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review