Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.68% |
Nov 21, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 1.64% |
Nov 20, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.55% |
Nov 19, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.07% |
Nov 18, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.22% |
Nov 15, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -1.05% |
Nov 14, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.97% |
Nov 13, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.54% |
Nov 12, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.99% |
Nov 11, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.86% |
Nov 08, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.50% |
Nov 07, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.21% |
Nov 06, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 4.17% |
Nov 05, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 1.40% |
Nov 04, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.30% |
Nov 01, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.15% |
Oct 31, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -1.27% |
Oct 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.04% |
Oct 28, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.98% |
Oct 25, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.68% |
Oct 24, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.15% |
Oct 23, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.52% |
Highest: 28.440 | Lowest: 26.350 | Difference: 2.090 | Average: 27.301 | Change %: 6.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review