Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.29% |
Jan 08, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.19% |
Jan 07, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.69% |
Jan 06, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.29% |
Jan 03, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.97% |
Jan 02, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -1.71% |
Dec 31, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -1.04% |
Dec 30, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.28% |
Dec 27, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.19% |
Dec 26, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.19% |
Dec 25, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Dec 24, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.15% |
Dec 23, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
Dec 20, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.10% |
Dec 19, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Dec 18, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.38% |
Dec 17, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.10% |
Dec 16, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.38% |
Dec 13, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.32% |
Dec 12, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.04% |
Dec 11, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.48% |
Dec 10, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.58% |
Dec 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Highest: 1.064 | Lowest: 1.020 | Difference: 0.044 | Average: 1.046 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review