
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.05% |
Feb 19, 2025 | 10.765 | 10.765 | 10.765 | 10.765 | 0.01% |
Feb 18, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.01% |
Feb 14, 2025 | 10.765 | 10.765 | 10.765 | 10.765 | 0.13% |
Feb 13, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.12% |
Feb 12, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | -0.10% |
Feb 11, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | -0.02% |
Feb 10, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Feb 07, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.08% |
Feb 06, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | -0.03% |
Feb 05, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.13% |
Feb 04, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.07% |
Feb 03, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.04% |
Jan 31, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.03% |
Jan 28, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | -0.01% |
Jan 27, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | 0.16% |
Jan 24, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.05% |
Jan 23, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.01% |
Jan 22, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | -0.03% |
Highest: 10.771 | Lowest: 10.720 | Difference: 0.050 | Average: 10.747 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review