

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 12,205.957 | 12,205.957 | 12,205.957 | 12,205.957 | -1.06% |
Apr 07, 2025 | 12,336.106 | 12,336.106 | 12,336.106 | 12,336.106 | -5.55% |
Apr 03, 2025 | 13,060.896 | 13,060.896 | 13,656.738 | 13,060.896 | -4.36% |
Apr 02, 2025 | 13,656.738 | 13,656.738 | 13,656.738 | 13,656.738 | 0.43% |
Apr 01, 2025 | 13,597.832 | 13,597.832 | 13,597.832 | 13,597.832 | -0.87% |
Mar 28, 2025 | 13,717.846 | 13,717.846 | 13,842.388 | 13,717.846 | -0.90% |
Mar 27, 2025 | 13,842.388 | 13,842.388 | 13,842.388 | 13,819.013 | 0.17% |
Mar 26, 2025 | 13,819.013 | 13,819.013 | 13,819.013 | 13,712.184 | 0.78% |
Mar 25, 2025 | 13,712.184 | 13,712.184 | 13,943.030 | 13,712.184 | -1.66% |
Mar 24, 2025 | 13,943.030 | 13,943.030 | 13,943.030 | 13,810.867 | 0.96% |
Mar 21, 2025 | 13,810.867 | 13,810.867 | 14,110.694 | 13,810.867 | -2.12% |
Mar 20, 2025 | 14,110.694 | 14,110.694 | 14,110.694 | 14,110.694 | -0.71% |
Mar 19, 2025 | 14,211.212 | 14,211.212 | 14,211.212 | 14,211.212 | -0.70% |
Mar 18, 2025 | 14,311.570 | 14,311.570 | 14,311.570 | 14,197.366 | 0.80% |
Mar 17, 2025 | 14,197.366 | 14,197.366 | 14,197.366 | 14,197.366 | -0.26% |
Mar 14, 2025 | 14,235.031 | 14,235.031 | 14,235.031 | 14,235.031 | 1.50% |
Mar 13, 2025 | 14,025.318 | 14,025.318 | 14,025.318 | 14,025.318 | -2.01% |
Mar 12, 2025 | 14,313.399 | 14,313.399 | 14,313.399 | 14,313.399 | 0.56% |
Mar 11, 2025 | 14,234.394 | 14,234.394 | 14,234.394 | 14,234.394 | 0.82% |
Mar 10, 2025 | 14,118.164 | 14,118.164 | 14,118.164 | 14,118.164 | -1.72% |
Highest: 14,313.399 | Lowest: 12,205.957 | Difference: 2,107.442 | Average: 13,773.000 | Change %: -15.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review