Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 14,210.561 | 14,210.561 | 14,210.561 | 14,210.561 | -2.90% |
Jan 24, 2025 | 14,635.482 | 14,635.482 | 14,635.482 | 14,635.482 | 2.41% |
Jan 23, 2025 | 14,290.721 | 14,290.721 | 14,290.721 | 14,290.721 | -1.35% |
Jan 22, 2025 | 14,485.883 | 14,485.883 | 14,485.883 | 14,485.883 | 0.86% |
Jan 21, 2025 | 14,362.498 | 14,362.498 | 14,362.498 | 14,362.498 | 2.45% |
Jan 20, 2025 | 14,019.339 | 14,019.339 | 14,019.339 | 14,019.339 | 0.72% |
Jan 17, 2025 | 13,919.023 | 13,919.023 | 13,919.023 | 13,919.023 | 1.67% |
Jan 16, 2025 | 13,691.056 | 13,691.056 | 13,691.056 | 13,691.056 | -1.00% |
Jan 15, 2025 | 13,829.863 | 13,829.863 | 13,829.863 | 13,829.863 | -1.85% |
Jan 14, 2025 | 14,090.929 | 14,090.929 | 14,090.929 | 14,090.929 | 3.79% |
Jan 13, 2025 | 13,576.216 | 13,576.216 | 13,576.216 | 13,576.216 | -0.48% |
Jan 10, 2025 | 13,642.195 | 13,642.195 | 13,642.195 | 13,642.195 | -4.00% |
Jan 27, 2025 | 14,210.561 | 14,210.561 | 14,210.561 | 14,210.561 | -2.90% |
Jan 24, 2025 | 14,635.482 | 14,635.482 | 14,635.482 | 14,635.482 | 2.41% |
Jan 23, 2025 | 14,290.721 | 14,290.721 | 14,290.721 | 14,290.721 | -1.35% |
Jan 22, 2025 | 14,485.883 | 14,485.883 | 14,485.883 | 14,485.883 | 0.86% |
Jan 21, 2025 | 14,362.498 | 14,362.498 | 14,362.498 | 14,362.498 | 2.45% |
Jan 20, 2025 | 14,019.339 | 14,019.339 | 14,019.339 | 14,019.339 | 0.72% |
Jan 17, 2025 | 13,919.023 | 13,919.023 | 13,919.023 | 13,919.023 | 1.67% |
Jan 16, 2025 | 13,691.056 | 13,691.056 | 13,691.056 | 13,691.056 | -1.00% |
Jan 15, 2025 | 13,829.863 | 13,829.863 | 13,829.863 | 13,829.863 | -1.85% |
Jan 14, 2025 | 14,090.929 | 14,090.929 | 14,090.929 | 14,090.929 | 3.79% |
Jan 13, 2025 | 13,576.216 | 13,576.216 | 13,576.216 | 13,576.216 | -0.48% |
Jan 10, 2025 | 13,642.195 | 13,642.195 | 13,642.195 | 13,642.195 | -1.48% |
Jan 09, 2025 | 13,847.345 | 13,847.345 | 13,847.345 | 13,847.345 | 0.05% |
Jan 08, 2025 | 13,840.065 | 13,840.065 | 13,840.065 | 13,840.065 | 0.59% |
Jan 07, 2025 | 13,759.095 | 13,759.095 | 13,759.095 | 13,759.095 | 3.11% |
Jan 06, 2025 | 13,344.530 | 13,344.530 | 13,344.530 | 13,344.530 | -0.53% |
Jan 03, 2025 | 13,415.610 | 13,415.610 | 13,415.610 | 13,415.610 | -2.47% |
Jan 02, 2025 | 13,754.687 | 13,754.687 | 13,754.687 | 13,754.687 | -2.78% |
Highest: 14,635.482 | Lowest: 13,344.530 | Difference: 1,290.952 | Average: 13,982.295 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review