
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 115.019 | 115.019 | 115.019 | 115.019 | -1.27% |
Mar 07, 2025 | 116.495 | 116.495 | 116.495 | 116.495 | -0.71% |
Mar 06, 2025 | 117.326 | 117.326 | 117.326 | 117.326 | 2.32% |
Mar 05, 2025 | 114.668 | 114.668 | 114.668 | 114.668 | 1.32% |
Mar 04, 2025 | 113.176 | 113.176 | 113.176 | 113.176 | -0.69% |
Mar 03, 2025 | 113.964 | 113.964 | 113.964 | 113.964 | -0.68% |
Feb 28, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | -2.42% |
Feb 27, 2025 | 117.587 | 117.587 | 117.587 | 117.587 | 0.02% |
Feb 26, 2025 | 117.563 | 117.563 | 117.563 | 117.563 | 2.09% |
Feb 25, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | -1.86% |
Feb 24, 2025 | 117.342 | 117.342 | 117.342 | 117.342 | -0.52% |
Feb 21, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | 3.85% |
Feb 20, 2025 | 113.582 | 113.582 | 113.582 | 113.582 | -1.84% |
Feb 19, 2025 | 115.716 | 115.716 | 115.716 | 115.716 | -0.44% |
Feb 18, 2025 | 116.223 | 116.223 | 116.223 | 116.223 | 0.85% |
Feb 17, 2025 | 115.248 | 115.248 | 115.248 | 115.248 | 0.94% |
Feb 14, 2025 | 114.176 | 114.176 | 114.176 | 114.176 | 1.47% |
Feb 13, 2025 | 112.519 | 112.519 | 112.519 | 112.519 | -0.90% |
Feb 12, 2025 | 113.536 | 113.536 | 113.536 | 113.536 | 1.64% |
Highest: 117.960 | Lowest: 112.519 | Difference: 5.441 | Average: 115.368 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review