![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 110.575 | 110.575 | 110.575 | 110.575 | 1.10% |
Feb 05, 2025 | 109.369 | 109.369 | 109.369 | 109.369 | 0.13% |
Jan 27, 2025 | 109.228 | 109.228 | 109.228 | 109.228 | 0.62% |
Jan 24, 2025 | 108.558 | 108.558 | 108.558 | 108.558 | 0.16% |
Jan 23, 2025 | 108.388 | 108.388 | 108.388 | 108.388 | 0.29% |
Jan 22, 2025 | 108.076 | 108.076 | 108.076 | 108.076 | -0.58% |
Jan 21, 2025 | 108.704 | 108.704 | 108.704 | 108.704 | 0.17% |
Jan 20, 2025 | 108.515 | 108.515 | 108.515 | 108.515 | 0.57% |
Jan 17, 2025 | 107.904 | 107.904 | 107.904 | 107.904 | 0.39% |
Jan 16, 2025 | 107.484 | 107.484 | 107.484 | 107.484 | 1.40% |
Jan 15, 2025 | 105.998 | 105.998 | 105.998 | 105.998 | -0.40% |
Jan 14, 2025 | 106.426 | 106.426 | 106.426 | 106.426 | 1.26% |
Jan 13, 2025 | 105.097 | 105.097 | 105.097 | 105.097 | -4.95% |
Feb 06, 2025 | 110.575 | 110.575 | 110.575 | 110.575 | 1.10% |
Feb 05, 2025 | 109.369 | 109.369 | 109.369 | 109.369 | 0.13% |
Jan 27, 2025 | 109.228 | 109.228 | 109.228 | 109.228 | 0.62% |
Jan 24, 2025 | 108.558 | 108.558 | 108.558 | 108.558 | 0.16% |
Jan 23, 2025 | 108.388 | 108.388 | 108.388 | 108.388 | 0.29% |
Jan 22, 2025 | 108.076 | 108.076 | 108.076 | 108.076 | -0.58% |
Jan 21, 2025 | 108.704 | 108.704 | 108.704 | 108.704 | 0.17% |
Jan 20, 2025 | 108.515 | 108.515 | 108.515 | 108.515 | 0.57% |
Jan 17, 2025 | 107.904 | 107.904 | 107.904 | 107.904 | 0.39% |
Jan 16, 2025 | 107.484 | 107.484 | 107.484 | 107.484 | 1.40% |
Jan 15, 2025 | 105.998 | 105.998 | 105.998 | 105.998 | -0.40% |
Jan 14, 2025 | 106.426 | 106.426 | 106.426 | 106.426 | 1.26% |
Jan 13, 2025 | 105.097 | 105.097 | 105.097 | 105.097 | -1.08% |
Jan 10, 2025 | 106.239 | 106.239 | 106.239 | 106.239 | -0.57% |
Jan 09, 2025 | 106.852 | 106.852 | 106.852 | 106.852 | -0.72% |
Jan 08, 2025 | 107.627 | 107.627 | 107.627 | 107.627 | -0.55% |
Jan 07, 2025 | 108.225 | 108.225 | 108.225 | 108.225 | -0.60% |
Highest: 110.575 | Lowest: 105.097 | Difference: 5.478 | Average: 107.920 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review