Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.12% |
Nov 08, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.12% |
Nov 07, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.11% |
Nov 06, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.03% |
Nov 05, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.01% |
Nov 04, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Nov 01, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.08% |
Oct 30, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.04% |
Oct 29, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.00% |
Oct 28, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -0.04% |
Oct 25, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.00% |
Oct 24, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.05% |
Oct 23, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.08% |
Oct 22, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.09% |
Oct 21, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.02% |
Oct 18, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | -0.20% |
Oct 17, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.15% |
Oct 16, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.10% |
Oct 15, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.02% |
Highest: 11.017 | Lowest: 10.965 | Difference: 0.052 | Average: 10.982 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review