
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | -0.03% |
Mar 10, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.06% |
Mar 07, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.04% |
Mar 06, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.04% |
Mar 05, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | -0.09% |
Mar 04, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.03% |
Mar 03, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.11% |
Feb 28, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 0.13% |
Feb 27, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.03% |
Feb 26, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.03% |
Feb 25, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.15% |
Feb 24, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.02% |
Feb 21, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.17% |
Feb 20, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | 0.04% |
Feb 19, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | 0.05% |
Feb 18, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.09% |
Feb 14, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.07% |
Feb 13, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.07% |
Feb 12, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | -0.10% |
Highest: 10.060 | Lowest: 9.978 | Difference: 0.082 | Average: 10.023 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review