Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.02% |
Jan 22, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.01% |
Jan 21, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.11% |
Jan 17, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -0.04% |
Jan 16, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | 0.16% |
Jan 15, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 0.21% |
Jan 14, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | 0.05% |
Jan 13, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -1.54% |
Jan 09, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.05% |
Jan 08, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.07% |
Jan 07, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.03% |
Jan 06, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 0.95% |
Jan 23, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.02% |
Jan 22, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.01% |
Jan 21, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.11% |
Jan 17, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -0.04% |
Jan 16, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | 0.16% |
Jan 15, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 0.21% |
Jan 14, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | 0.05% |
Jan 13, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -1.54% |
Jan 09, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.05% |
Jan 08, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.07% |
Jan 07, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.03% |
Jan 06, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | -0.04% |
Jan 03, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
Jan 02, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.15% |
Dec 31, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.10% |
Dec 30, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.15% |
Dec 27, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.07% |
Dec 26, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.03% |
Highest: 10.055 | Lowest: 9.901 | Difference: 0.155 | Average: 9.983 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review