Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 36.043 | 36.043 | 36.043 | 36.043 | -2.05% |
Jan 24, 2025 | 36.797 | 36.797 | 36.797 | 36.797 | 2.71% |
Jan 23, 2025 | 35.826 | 35.826 | 35.826 | 35.826 | -1.19% |
Jan 22, 2025 | 36.257 | 36.257 | 36.257 | 36.257 | 0.14% |
Jan 21, 2025 | 36.208 | 36.208 | 36.208 | 36.208 | 2.71% |
Jan 20, 2025 | 35.254 | 35.254 | 35.254 | 35.254 | 1.00% |
Jan 17, 2025 | 34.904 | 34.904 | 34.904 | 34.904 | 1.22% |
Jan 16, 2025 | 34.484 | 34.484 | 34.484 | 34.484 | -0.44% |
Jan 15, 2025 | 34.638 | 34.638 | 34.638 | 34.638 | -0.83% |
Jan 14, 2025 | 34.928 | 34.928 | 34.928 | 34.928 | 3.52% |
Jan 13, 2025 | 33.742 | 33.742 | 33.742 | 33.742 | -1.68% |
Jan 09, 2025 | 34.318 | 34.318 | 34.318 | 34.318 | 0.33% |
Jan 08, 2025 | 34.203 | 34.203 | 34.203 | 34.203 | -5.10% |
Jan 27, 2025 | 36.043 | 36.043 | 36.043 | 36.043 | -2.05% |
Jan 24, 2025 | 36.797 | 36.797 | 36.797 | 36.797 | 2.71% |
Jan 23, 2025 | 35.826 | 35.826 | 35.826 | 35.826 | -1.19% |
Jan 22, 2025 | 36.257 | 36.257 | 36.257 | 36.257 | 0.14% |
Jan 21, 2025 | 36.208 | 36.208 | 36.208 | 36.208 | 2.71% |
Jan 20, 2025 | 35.254 | 35.254 | 35.254 | 35.254 | 1.00% |
Jan 17, 2025 | 34.904 | 34.904 | 34.904 | 34.904 | 1.22% |
Jan 16, 2025 | 34.484 | 34.484 | 34.484 | 34.484 | -0.44% |
Jan 15, 2025 | 34.638 | 34.638 | 34.638 | 34.638 | -0.83% |
Jan 14, 2025 | 34.928 | 34.928 | 34.928 | 34.928 | 3.52% |
Jan 13, 2025 | 33.742 | 33.742 | 33.742 | 33.742 | -1.68% |
Jan 09, 2025 | 34.318 | 34.318 | 34.318 | 34.318 | 0.33% |
Jan 08, 2025 | 34.203 | 34.203 | 34.203 | 34.203 | 0.27% |
Jan 07, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 2.83% |
Jan 06, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.60% |
Jan 03, 2025 | 33.369 | 33.369 | 33.369 | 33.369 | -2.62% |
Jan 02, 2025 | 34.266 | 34.266 | 34.266 | 34.266 | -2.77% |
Highest: 36.797 | Lowest: 33.170 | Difference: 3.626 | Average: 35.004 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review