Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -1.56% |
Dec 19, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -2.03% |
Dec 18, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -0.25% |
Dec 17, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.00% |
Dec 16, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -1.53% |
Dec 13, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | -0.82% |
Dec 12, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.26% |
Dec 11, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | -0.21% |
Dec 10, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.44% |
Dec 09, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.20% |
Dec 06, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.50% |
Dec 05, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.74% |
Dec 04, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.20% |
Dec 03, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.11% |
Dec 02, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.00% |
Nov 29, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.04% |
Nov 28, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 1.06% |
Nov 27, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | 0.52% |
Nov 26, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -1.15% |
Nov 25, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -0.88% |
Highest: 4.535 | Lowest: 4.231 | Difference: 0.304 | Average: 4.458 | Change %: -6.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review