Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2022 | 1.429 | 1.429 | 1.429 | 1.429 | 0.40% |
Aug 25, 2022 | 1.423 | 1.423 | 1.423 | 1.423 | 1.17% |
Aug 24, 2022 | 1.406 | 1.406 | 1.406 | 1.406 | 0.76% |
Aug 23, 2022 | 1.396 | 1.396 | 1.396 | 1.396 | -1.20% |
Aug 22, 2022 | 1.413 | 1.413 | 1.413 | 1.413 | -0.92% |
Aug 19, 2022 | 1.426 | 1.426 | 1.426 | 1.426 | -0.37% |
Aug 18, 2022 | 1.431 | 1.431 | 1.431 | 1.431 | -0.17% |
Aug 17, 2022 | 1.434 | 1.434 | 1.434 | 1.434 | 0.19% |
Aug 16, 2022 | 1.431 | 1.431 | 1.431 | 1.431 | 0.25% |
Aug 15, 2022 | 1.427 | 1.427 | 1.427 | 1.427 | 0.79% |
Aug 12, 2022 | 1.416 | 1.416 | 1.416 | 1.416 | -0.38% |
Aug 11, 2022 | 1.421 | 1.421 | 1.421 | 1.421 | 1.25% |
Aug 10, 2022 | 1.404 | 1.404 | 1.404 | 1.404 | -0.85% |
Aug 09, 2022 | 1.416 | 1.416 | 1.416 | 1.416 | 0.16% |
Aug 08, 2022 | 1.414 | 1.414 | 1.414 | 1.414 | -0.23% |
Aug 04, 2022 | 1.417 | 1.417 | 1.417 | 1.417 | 0.32% |
Aug 03, 2022 | 1.413 | 1.413 | 1.413 | 1.413 | -0.08% |
Aug 02, 2022 | 1.414 | 1.414 | 1.414 | 1.414 | -0.08% |
Aug 01, 2022 | 1.415 | 1.415 | 1.415 | 1.415 | 0.28% |
Jul 29, 2022 | 1.411 | 1.411 | 1.411 | 1.411 | 0.66% |
Jul 28, 2022 | 1.401 | 1.401 | 1.401 | 1.401 | 1.11% |
Jul 27, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.00% |
Jul 26, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.08% |
Jul 25, 2022 | 1.385 | 1.385 | 1.385 | 1.385 | -0.06% |
Jul 22, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.00% |
Jul 21, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.26% |
Jul 20, 2022 | 1.383 | 1.383 | 1.383 | 1.383 | 1.64% |
Jul 19, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | -0.85% |
Jul 18, 2022 | 1.372 | 1.372 | 1.372 | 1.372 | 1.02% |
Jul 15, 2022 | 1.358 | 1.358 | 1.358 | 1.358 | -4.95% |
Highest: 1.434 | Lowest: 1.358 | Difference: 0.076 | Average: 1.405 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review