
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.16% |
Feb 28, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -2.14% |
Feb 27, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.30% |
Feb 26, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.61% |
Feb 25, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -1.44% |
Feb 24, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.75% |
Feb 21, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.60% |
Feb 20, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.60% |
Feb 19, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.52% |
Feb 18, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.37% |
Feb 17, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.06% |
Feb 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.76% |
Feb 13, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.31% |
Feb 12, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.38% |
Feb 11, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.91% |
Feb 10, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Feb 07, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 1.30% |
Feb 06, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.69% |
Feb 05, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.08% |
Feb 04, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 1.01% |
Highest: 1.341 | Lowest: 1.281 | Difference: 0.060 | Average: 1.315 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review