Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.40% |
Jan 27, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -1.96% |
Jan 24, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.87% |
Jan 23, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.13% |
Jan 22, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.09% |
Jan 21, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -1.38% |
Jan 20, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.83% |
Jan 17, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.10% |
Jan 16, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.80% |
Jan 15, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.85% |
Jan 14, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.46% |
Jan 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -2.82% |
Jan 28, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.40% |
Jan 27, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -1.96% |
Jan 24, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.87% |
Jan 23, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.13% |
Jan 22, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.09% |
Jan 21, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -1.38% |
Jan 20, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.83% |
Jan 17, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.10% |
Jan 16, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.80% |
Jan 15, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.85% |
Jan 14, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.46% |
Jan 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -1.17% |
Jan 10, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -1.77% |
Jan 09, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.13% |
Jan 08, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.09% |
Jan 07, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.69% |
Jan 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.08% |
Jan 03, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.66% |
Highest: 1.428 | Lowest: 1.358 | Difference: 0.070 | Average: 1.402 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review