
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.34% |
Feb 19, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.68% |
Feb 18, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.27% |
Feb 17, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.34% |
Feb 14, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 2.23% |
Feb 13, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.49% |
Feb 12, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.35% |
Feb 11, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -1.51% |
Feb 10, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.48% |
Feb 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.11% |
Feb 06, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.49% |
Feb 05, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.97% |
Feb 04, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.26% |
Feb 03, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -2.00% |
Jan 31, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 2.90% |
Jan 28, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.93% |
Jan 27, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.07% |
Jan 24, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.07% |
Jan 23, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.14% |
Highest: 1.475 | Lowest: 1.397 | Difference: 0.078 | Average: 1.439 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review