
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.12% |
Mar 11, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.54% |
Mar 10, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -1.59% |
Mar 07, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -0.80% |
Mar 06, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 4.08% |
Mar 05, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 1.55% |
Mar 04, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.64% |
Mar 03, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.39% |
Feb 28, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -2.85% |
Feb 27, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.48% |
Feb 26, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 2.40% |
Feb 25, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -2.97% |
Feb 24, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.29% |
Feb 21, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 3.21% |
Feb 20, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -1.67% |
Feb 19, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.17% |
Feb 18, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1.04% |
Feb 17, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.53% |
Feb 14, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 3.18% |
Feb 13, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.56% |
Highest: 3.363 | Lowest: 3.120 | Difference: 0.243 | Average: 3.257 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review