Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2018 | 1.897 | 1.897 | 1.897 | 1.897 | 0.04% |
Nov 29, 2018 | 1.896 | 1.896 | 1.896 | 1.896 | -0.03% |
Nov 28, 2018 | 1.897 | 1.897 | 1.897 | 1.897 | 0.14% |
Nov 27, 2018 | 1.894 | 1.894 | 1.894 | 1.894 | 0.09% |
Nov 26, 2018 | 1.892 | 1.892 | 1.892 | 1.892 | -0.04% |
Nov 23, 2018 | 1.893 | 1.893 | 1.893 | 1.893 | 0.03% |
Nov 21, 2018 | 1.893 | 1.893 | 1.893 | 1.893 | -0.04% |
Nov 20, 2018 | 1.893 | 1.893 | 1.893 | 1.893 | -0.08% |
Nov 19, 2018 | 1.895 | 1.895 | 1.895 | 1.895 | 0.03% |
Nov 16, 2018 | 1.894 | 1.894 | 1.894 | 1.894 | 0.27% |
Nov 15, 2018 | 1.889 | 1.889 | 1.889 | 1.889 | 0.06% |
Nov 14, 2018 | 1.888 | 1.888 | 1.888 | 1.888 | 0.13% |
Nov 13, 2018 | 1.886 | 1.886 | 1.886 | 1.886 | 0.04% |
Nov 12, 2018 | 1.885 | 1.885 | 1.885 | 1.885 | 0.13% |
Nov 09, 2018 | 1.882 | 1.882 | 1.882 | 1.882 | 0.13% |
Nov 08, 2018 | 1.880 | 1.880 | 1.880 | 1.880 | -0.12% |
Nov 07, 2018 | 1.882 | 1.882 | 1.882 | 1.882 | 0.08% |
Nov 06, 2018 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Nov 05, 2018 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Nov 02, 2018 | 1.881 | 1.881 | 1.881 | 1.881 | -0.35% |
Nov 01, 2018 | 1.887 | 1.887 | 1.887 | 1.887 | 0.09% |
Oct 31, 2018 | 1.886 | 1.886 | 1.886 | 1.886 | -0.17% |
Oct 30, 2018 | 1.889 | 1.889 | 1.889 | 1.889 | -0.11% |
Oct 29, 2018 | 1.891 | 1.891 | 1.891 | 1.891 | -0.06% |
Oct 26, 2018 | 1.892 | 1.892 | 1.892 | 1.892 | 0.22% |
Oct 25, 2018 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Oct 24, 2018 | 1.888 | 1.888 | 1.888 | 1.888 | 0.13% |
Oct 23, 2018 | 1.886 | 1.886 | 1.886 | 1.886 | 0.13% |
Oct 22, 2018 | 1.883 | 1.883 | 1.883 | 1.883 | 0.05% |
Oct 19, 2018 | 1.882 | 1.882 | 1.882 | 1.882 | -0.78% |
Highest: 1.897 | Lowest: 1.880 | Difference: 0.017 | Average: 1.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review