Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | -0.35% |
Nov 20, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | 0.06% |
Nov 19, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | 0.47% |
Nov 18, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | -0.17% |
Nov 15, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | 0.10% |
Nov 14, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | 0.56% |
Nov 13, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | 0.62% |
Nov 12, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.61% |
Nov 11, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | -0.40% |
Nov 08, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | 0.24% |
Nov 07, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | -0.11% |
Nov 06, 2024 | 220.460 | 220.460 | 220.460 | 220.460 | -0.83% |
Nov 05, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | -0.12% |
Nov 04, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.20% |
Nov 01, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.76% |
Oct 31, 2024 | 220.450 | 220.450 | 220.450 | 220.450 | -0.19% |
Oct 30, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | -0.39% |
Oct 29, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.28% |
Oct 28, 2024 | 221.120 | 221.120 | 221.120 | 221.120 | 0.68% |
Oct 25, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | -0.37% |
Oct 24, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.25% |
Oct 23, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | 0.02% |
Highest: 222.580 | Lowest: 218.510 | Difference: 4.070 | Average: 220.895 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review