![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3,804.490 | 3,804.490 | 3,804.490 | 3,804.490 | 1.33% |
Feb 12, 2025 | 3,754.610 | 3,754.610 | 3,754.610 | 3,754.610 | -0.23% |
Feb 11, 2025 | 3,763.350 | 3,763.350 | 3,763.350 | 3,763.350 | -0.39% |
Feb 10, 2025 | 3,777.930 | 3,777.930 | 3,777.930 | 3,777.930 | 0.24% |
Feb 07, 2025 | 3,769.010 | 3,769.010 | 3,769.010 | 3,769.010 | -0.23% |
Feb 06, 2025 | 3,777.590 | 3,777.590 | 3,777.590 | 3,777.590 | 0.57% |
Feb 05, 2025 | 3,756.050 | 3,756.050 | 3,756.050 | 3,756.050 | 0.10% |
Feb 04, 2025 | 3,752.240 | 3,752.240 | 3,752.240 | 3,752.240 | 0.41% |
Feb 03, 2025 | 3,736.760 | 3,736.760 | 3,736.760 | 3,736.760 | -0.83% |
Jan 31, 2025 | 3,768.110 | 3,768.110 | 3,768.110 | 3,768.110 | 0.56% |
Jan 30, 2025 | 3,747.080 | 3,747.080 | 3,747.080 | 3,747.080 | 0.75% |
Jan 29, 2025 | 3,719.300 | 3,719.300 | 3,719.300 | 3,719.300 | -0.02% |
Jan 28, 2025 | 3,719.880 | 3,719.880 | 3,719.880 | 3,719.880 | 0.81% |
Jan 27, 2025 | 3,689.990 | 3,689.990 | 3,689.990 | 3,689.990 | -0.23% |
Jan 24, 2025 | 3,698.390 | 3,698.390 | 3,698.390 | 3,698.390 | 0.17% |
Jan 23, 2025 | 3,691.950 | 3,691.950 | 3,691.950 | 3,691.950 | -0.04% |
Jan 22, 2025 | 3,693.550 | 3,693.550 | 3,693.550 | 3,693.550 | 0.08% |
Jan 21, 2025 | 3,690.650 | 3,690.650 | 3,690.650 | 3,690.650 | 0.29% |
Jan 20, 2025 | 3,679.920 | 3,679.920 | 3,679.920 | 3,679.920 | 0.39% |
Jan 17, 2025 | 3,665.590 | 3,665.590 | 3,665.590 | 3,665.590 | 0.31% |
Highest: 3,804.490 | Lowest: 3,665.590 | Difference: 138.900 | Average: 3,732.822 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review