
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 189.579 | 189.579 | 189.579 | 189.579 | -2.11% |
Nov 26, 2024 | 193.672 | 193.672 | 193.672 | 193.672 | 0.75% |
Nov 25, 2024 | 192.238 | 192.238 | 192.238 | 192.238 | -0.28% |
Nov 22, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 2.01% |
Nov 21, 2024 | 188.968 | 188.968 | 188.968 | 188.968 | -1.01% |
Nov 19, 2024 | 190.904 | 190.904 | 190.904 | 190.904 | 0.37% |
Nov 18, 2024 | 190.203 | 190.203 | 190.203 | 190.203 | 0.10% |
Nov 14, 2024 | 190.004 | 190.004 | 190.004 | 190.004 | -1.29% |
Nov 13, 2024 | 192.482 | 192.482 | 192.482 | 192.482 | -0.23% |
Nov 12, 2024 | 192.927 | 192.927 | 192.927 | 192.927 | 0.69% |
Nov 11, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | 0.68% |
Nov 08, 2024 | 190.306 | 190.306 | 190.306 | 190.306 | -1.42% |
Nov 07, 2024 | 193.055 | 193.055 | 193.055 | 193.055 | -1.25% |
Nov 06, 2024 | 195.492 | 195.492 | 195.492 | 195.492 | -0.06% |
Nov 05, 2024 | 195.607 | 195.607 | 195.607 | 195.607 | 0.21% |
Nov 04, 2024 | 195.196 | 195.196 | 195.196 | 195.196 | 2.12% |
Nov 01, 2024 | 191.142 | 191.142 | 191.142 | 191.142 | -1.64% |
Oct 31, 2024 | 194.325 | 194.325 | 194.325 | 194.325 | -0.57% |
Oct 30, 2024 | 195.435 | 195.435 | 195.435 | 195.435 | 0.50% |
Oct 29, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | 0.34% |
Oct 28, 2024 | 193.808 | 193.808 | 193.808 | 193.808 | 0.95% |
Oct 25, 2024 | 191.993 | 191.993 | 191.993 | 191.993 | -0.26% |
Oct 24, 2024 | 192.494 | 192.494 | 192.494 | 192.494 | 0.97% |
Oct 23, 2024 | 190.642 | 190.642 | 190.642 | 190.642 | -0.43% |
Oct 22, 2024 | 191.462 | 191.462 | 191.462 | 191.462 | -0.18% |
Oct 21, 2024 | 191.798 | 191.798 | 191.798 | 191.798 | 0.25% |
Oct 18, 2024 | 191.321 | 191.321 | 191.321 | 191.321 | 0.04% |
Oct 17, 2024 | 191.241 | 191.241 | 191.241 | 191.241 | -0.36% |
Oct 16, 2024 | 191.927 | 191.927 | 191.927 | 191.927 | 0.51% |
Oct 15, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 0.72% |
Highest: 195.607 | Lowest: 188.968 | Difference: 6.639 | Average: 192.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review