
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 197.14 | 197.14 | 197.14 | 194.94 | 1.13% |
Mar 21, 2025 | 194.94 | 194.94 | 195.49 | 194.94 | -0.28% |
Mar 20, 2025 | 195.49 | 195.49 | 195.49 | 195.49 | 0.18% |
Mar 19, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 0.43% |
Mar 18, 2025 | 194.30 | 194.30 | 194.73 | 194.30 | -0.22% |
Mar 17, 2025 | 194.73 | 194.73 | 194.73 | 194.73 | 0.95% |
Mar 14, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 1.50% |
Mar 13, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | -1.33% |
Mar 12, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 1.20% |
Mar 11, 2025 | 190.31 | 190.31 | 190.31 | 190.31 | -0.14% |
Mar 10, 2025 | 190.58 | 190.58 | 190.58 | 190.58 | -3.44% |
Mar 07, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 0.24% |
Mar 06, 2025 | 196.88 | 196.88 | 196.88 | 196.88 | -0.68% |
Mar 05, 2025 | 198.22 | 198.22 | 198.22 | 198.22 | 2.12% |
Mar 04, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | -0.76% |
Mar 03, 2025 | 195.59 | 195.59 | 195.59 | 195.59 | -0.34% |
Feb 28, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 1.21% |
Feb 27, 2025 | 193.91 | 193.91 | 193.91 | 193.91 | 0.26% |
Feb 26, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 0.19% |
Highest: 198.22 | Lowest: 190.04 | Difference: 8.18 | Average: 194.41 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review