
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 228.270 | 228.270 | 228.270 | 228.270 | -1.14% |
Mar 10, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | -1.42% |
Mar 07, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | -1.39% |
Mar 06, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 1.24% |
Mar 05, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 2.73% |
Mar 04, 2025 | 228.390 | 228.390 | 228.390 | 228.390 | -2.95% |
Mar 03, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | 2.00% |
Feb 28, 2025 | 230.710 | 230.710 | 230.710 | 230.710 | -0.03% |
Feb 27, 2025 | 230.790 | 230.790 | 230.790 | 230.790 | -0.99% |
Feb 26, 2025 | 233.090 | 233.090 | 233.090 | 233.090 | 1.43% |
Feb 25, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | -0.08% |
Feb 24, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | 0.44% |
Feb 21, 2025 | 228.980 | 228.980 | 228.980 | 228.980 | -0.16% |
Feb 20, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | -0.35% |
Feb 19, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -1.52% |
Feb 18, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | 0.20% |
Feb 17, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | 0.87% |
Feb 14, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | -0.54% |
Feb 13, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | 1.67% |
Feb 12, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 0.41% |
Highest: 237.530 | Lowest: 228.270 | Difference: 9.260 | Average: 231.572 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review