Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 225.120 | 225.120 | 225.120 | 225.120 | 0.34% |
Jan 29, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | 0.75% |
Jan 28, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | 0.56% |
Jan 27, 2025 | 221.450 | 221.450 | 221.450 | 221.450 | -0.40% |
Jan 24, 2025 | 222.350 | 222.350 | 222.350 | 222.350 | -0.08% |
Jan 23, 2025 | 222.520 | 222.520 | 222.520 | 222.520 | 0.58% |
Jan 22, 2025 | 221.230 | 221.230 | 221.230 | 221.230 | 0.80% |
Jan 21, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 0.17% |
Jan 20, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | 0.35% |
Jan 17, 2025 | 218.350 | 218.350 | 218.350 | 218.350 | 0.98% |
Jan 16, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | 0.19% |
Jan 15, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 1.25% |
Jan 14, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.51% |
Jan 13, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | -0.72% |
Jan 09, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | -0.04% |
Jan 08, 2025 | 213.670 | 213.670 | 213.670 | 213.670 | -0.13% |
Jan 07, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | 0.49% |
Jan 06, 2025 | 212.890 | 212.890 | 212.890 | 212.890 | 1.28% |
Jan 03, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -0.48% |
Highest: 225.120 | Lowest: 210.190 | Difference: 14.930 | Average: 217.799 | Change %: 6.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review