Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 0.16% |
Jan 29, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | -0.34% |
Jan 28, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 1.17% |
Jan 27, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | -0.56% |
Jan 24, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | -0.26% |
Jan 23, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 0.76% |
Jan 22, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 0.83% |
Jan 21, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 1.09% |
Jan 17, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 0.98% |
Jan 16, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | -0.43% |
Jan 15, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 1.84% |
Jan 14, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0.09% |
Jan 13, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 0.00% |
Jan 10, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | -1.71% |
Jan 08, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 0.01% |
Jan 07, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | -0.93% |
Jan 06, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 0.98% |
Jan 03, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 0.92% |
Jan 02, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | -0.20% |
Dec 31, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | -0.34% |
Highest: 74.07 | Lowest: 70.13 | Difference: 3.94 | Average: 72.04 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review