
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 390.390 | 390.390 | 390.390 | 390.390 | -1.29% |
Mar 10, 2025 | 395.480 | 395.480 | 395.480 | 395.480 | -1.11% |
Mar 07, 2025 | 399.910 | 399.910 | 399.910 | 399.910 | -0.02% |
Mar 06, 2025 | 399.980 | 399.980 | 399.980 | 399.980 | -0.54% |
Mar 05, 2025 | 402.140 | 402.140 | 402.140 | 402.140 | 1.39% |
Mar 04, 2025 | 396.630 | 396.630 | 396.630 | 396.630 | -2.19% |
Mar 03, 2025 | 405.510 | 405.510 | 405.510 | 405.510 | 0.04% |
Feb 28, 2025 | 405.330 | 405.330 | 405.330 | 405.330 | -0.34% |
Feb 27, 2025 | 406.700 | 406.700 | 406.700 | 406.700 | -0.61% |
Feb 26, 2025 | 409.180 | 409.180 | 409.180 | 409.180 | 0.89% |
Feb 25, 2025 | 405.580 | 405.580 | 405.580 | 405.580 | 0.08% |
Feb 24, 2025 | 405.240 | 405.240 | 405.240 | 405.240 | -0.34% |
Feb 21, 2025 | 406.620 | 406.620 | 406.620 | 406.620 | -0.01% |
Feb 20, 2025 | 406.670 | 406.670 | 406.670 | 406.670 | 0.28% |
Feb 19, 2025 | 405.540 | 405.540 | 405.540 | 405.540 | -1.49% |
Feb 18, 2025 | 411.690 | 411.690 | 411.690 | 411.690 | 0.32% |
Feb 17, 2025 | 410.360 | 410.360 | 410.360 | 410.360 | 0.69% |
Feb 14, 2025 | 407.540 | 407.540 | 407.540 | 407.540 | -0.18% |
Feb 13, 2025 | 408.270 | 408.270 | 408.270 | 408.270 | 0.99% |
Feb 12, 2025 | 404.250 | 404.250 | 404.250 | 404.250 | 0.06% |
Highest: 411.690 | Lowest: 390.390 | Difference: 21.300 | Average: 404.151 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review