Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 83.136 | 83.136 | 83.136 | 83.136 | 1.04% |
Feb 24, 2022 | 82.278 | 82.278 | 82.278 | 82.278 | -24.89% |
Feb 22, 2022 | 109.546 | 109.546 | 109.546 | 109.546 | -18.04% |
Feb 18, 2022 | 133.658 | 133.658 | 133.658 | 133.658 | -1.13% |
Feb 17, 2022 | 135.184 | 135.184 | 135.184 | 135.184 | -1.92% |
Feb 16, 2022 | 137.827 | 137.827 | 137.827 | 137.827 | 1.88% |
Feb 15, 2022 | 135.279 | 135.279 | 135.279 | 135.279 | 4.62% |
Feb 14, 2022 | 129.305 | 129.305 | 129.305 | 129.305 | -3.36% |
Feb 11, 2022 | 133.805 | 133.805 | 133.805 | 133.805 | -1.95% |
Feb 10, 2022 | 136.460 | 136.460 | 136.460 | 136.460 | 0.07% |
Feb 09, 2022 | 136.359 | 136.359 | 136.359 | 136.359 | 2.46% |
Feb 08, 2022 | 133.091 | 133.091 | 133.091 | 133.091 | 1.53% |
Feb 07, 2022 | 131.091 | 131.091 | 131.091 | 131.091 | -0.62% |
Feb 04, 2022 | 131.904 | 131.904 | 131.904 | 131.904 | 0.38% |
Feb 03, 2022 | 131.399 | 131.399 | 131.399 | 131.399 | -1.94% |
Feb 02, 2022 | 133.995 | 133.995 | 133.995 | 133.995 | -0.05% |
Feb 01, 2022 | 134.062 | 134.062 | 134.062 | 134.062 | 0.18% |
Jan 31, 2022 | 133.825 | 133.825 | 133.825 | 133.825 | 0.68% |
Jan 28, 2022 | 132.915 | 132.915 | 132.915 | 132.915 | 2.45% |
Jan 27, 2022 | 129.741 | 129.741 | 129.741 | 129.741 | 2.61% |
Jan 26, 2022 | 126.437 | 126.437 | 126.437 | 126.437 | 1.14% |
Jan 25, 2022 | 125.012 | 125.012 | 125.012 | 125.012 | 3.77% |
Jan 24, 2022 | 120.474 | 120.474 | 120.474 | 120.474 | -9.50% |
Jan 21, 2022 | 133.123 | 133.123 | 133.123 | 133.123 | 0.03% |
Jan 20, 2022 | 133.083 | 133.083 | 133.083 | 133.083 | -0.16% |
Jan 19, 2022 | 133.296 | 133.296 | 133.296 | 133.296 | -0.62% |
Jan 18, 2022 | 134.132 | 134.132 | 134.132 | 134.132 | -2.94% |
Jan 14, 2022 | 138.189 | 138.189 | 138.189 | 138.189 | -5.70% |
Jan 13, 2022 | 146.537 | 146.537 | 146.537 | 146.537 | -1.58% |
Jan 12, 2022 | 148.884 | 148.884 | 148.884 | 148.884 | 79.08% |
Highest: 148.884 | Lowest: 82.278 | Difference: 66.606 | Average: 129.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review