
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 0.10% |
Apr 01, 2025 | 8.055 | 8.055 | 8.055 | 7.989 | 0.83% |
Mar 31, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -3.13% |
Mar 28, 2025 | 8.247 | 8.247 | 8.325 | 8.247 | -0.94% |
Mar 27, 2025 | 8.325 | 8.325 | 8.341 | 8.325 | -0.19% |
Mar 26, 2025 | 8.341 | 8.341 | 8.341 | 8.274 | 0.81% |
Mar 25, 2025 | 8.274 | 8.274 | 8.283 | 8.274 | -0.11% |
Mar 24, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.20% |
Mar 21, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.12% |
Mar 20, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.94% |
Mar 19, 2025 | 8.233 | 8.233 | 8.233 | 8.180 | 0.65% |
Mar 18, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.05% |
Mar 17, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.84% |
Mar 14, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.16% |
Mar 13, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 0.81% |
Mar 12, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -0.22% |
Mar 11, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -2.02% |
Mar 10, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.40% |
Mar 07, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | -1.62% |
Mar 06, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.69% |
Mar 05, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -1.58% |
Mar 04, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -1.07% |
Mar 03, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 2.01% |
Highest: 8.491 | Lowest: 7.989 | Difference: 0.502 | Average: 8.217 | Change %: -3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review