![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.11% |
Feb 13, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.16% |
Feb 12, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -1.19% |
Feb 11, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.33% |
Feb 10, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | -0.01% |
Feb 07, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.44% |
Feb 06, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.89% |
Feb 05, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.53% |
Feb 04, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | -0.16% |
Feb 03, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -1.50% |
Jan 31, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.99% |
Jan 30, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.62% |
Jan 29, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.85% |
Jan 28, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.27% |
Jan 27, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.00% |
Jan 24, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.05% |
Jan 23, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.05% |
Jan 22, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.05% |
Jan 21, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.09% |
Jan 20, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.64% |
Jan 17, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.33% |
Highest: 8.663 | Lowest: 8.418 | Difference: 0.245 | Average: 8.531 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review