
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3,016.271 | 3,016.271 | 3,016.271 | 3,016.271 | 1.72% |
Mar 11, 2025 | 2,965.245 | 2,965.245 | 2,965.245 | 2,965.245 | -0.79% |
Mar 10, 2025 | 2,988.997 | 2,988.997 | 2,988.997 | 2,988.997 | -0.92% |
Mar 07, 2025 | 3,016.641 | 3,016.641 | 3,016.641 | 3,016.641 | -0.09% |
Mar 06, 2025 | 3,019.454 | 3,019.454 | 3,019.454 | 3,019.454 | 0.23% |
Mar 05, 2025 | 3,012.380 | 3,012.380 | 3,012.380 | 3,012.380 | 1.37% |
Mar 04, 2025 | 2,971.635 | 2,971.635 | 2,971.635 | 2,971.635 | -2.53% |
Mar 03, 2025 | 3,048.720 | 3,048.720 | 3,048.720 | 3,048.720 | 1.91% |
Feb 28, 2025 | 2,991.581 | 2,991.581 | 2,991.581 | 2,991.581 | -0.95% |
Feb 27, 2025 | 3,020.354 | 3,020.354 | 3,020.354 | 3,020.354 | 0.83% |
Feb 26, 2025 | 2,995.554 | 2,995.554 | 2,995.554 | 2,995.554 | -0.27% |
Feb 25, 2025 | 3,003.655 | 3,003.655 | 3,003.655 | 3,003.655 | -0.28% |
Feb 21, 2025 | 3,012.094 | 3,012.094 | 3,012.094 | 3,012.094 | -0.11% |
Feb 20, 2025 | 3,015.272 | 3,015.272 | 3,015.272 | 3,015.272 | -0.45% |
Feb 19, 2025 | 3,029.012 | 3,029.012 | 3,029.012 | 3,029.012 | -0.85% |
Feb 18, 2025 | 3,054.906 | 3,054.906 | 3,054.906 | 3,054.906 | -0.18% |
Feb 17, 2025 | 3,060.340 | 3,060.340 | 3,060.340 | 3,060.340 | 0.12% |
Feb 14, 2025 | 3,056.650 | 3,056.650 | 3,056.650 | 3,056.650 | -0.32% |
Feb 13, 2025 | 3,066.420 | 3,066.420 | 3,066.420 | 3,066.420 | 0.91% |
Highest: 3,066.420 | Lowest: 2,965.245 | Difference: 101.176 | Average: 3,018.167 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review