
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 172.888 | 172.888 | 172.888 | 172.888 | 2.76% |
Apr 09, 2025 | 168.243 | 168.243 | 168.243 | 168.243 | -0.89% |
Apr 08, 2025 | 169.759 | 169.759 | 169.759 | 169.689 | 0.04% |
Apr 07, 2025 | 169.689 | 169.689 | 169.689 | 169.689 | -3.08% |
Apr 04, 2025 | 175.077 | 175.077 | 178.369 | 175.077 | -1.85% |
Apr 03, 2025 | 178.369 | 178.369 | 178.815 | 178.369 | -0.25% |
Apr 02, 2025 | 178.815 | 178.815 | 178.815 | 178.003 | 0.46% |
Apr 01, 2025 | 178.003 | 178.003 | 178.141 | 178.003 | -0.08% |
Mar 31, 2025 | 178.141 | 178.141 | 179.712 | 178.141 | -0.87% |
Mar 28, 2025 | 179.712 | 179.712 | 179.712 | 179.712 | -0.46% |
Mar 27, 2025 | 180.541 | 180.541 | 181.821 | 180.541 | -0.70% |
Mar 26, 2025 | 181.821 | 181.821 | 182.260 | 181.821 | -0.24% |
Mar 25, 2025 | 182.260 | 182.260 | 182.780 | 182.260 | -0.28% |
Mar 24, 2025 | 182.780 | 182.780 | 182.780 | 180.578 | 1.22% |
Mar 21, 2025 | 180.578 | 180.578 | 182.207 | 180.578 | -0.89% |
Mar 20, 2025 | 182.207 | 182.207 | 182.207 | 181.822 | 0.21% |
Mar 19, 2025 | 181.822 | 181.822 | 181.822 | 181.509 | 0.17% |
Mar 18, 2025 | 181.509 | 181.509 | 181.509 | 181.509 | 0.27% |
Mar 17, 2025 | 181.028 | 181.028 | 181.028 | 181.028 | 0.51% |
Mar 14, 2025 | 180.115 | 180.115 | 180.115 | 180.115 | 0.88% |
Mar 13, 2025 | 178.544 | 178.544 | 178.544 | 178.544 | -0.27% |
Mar 12, 2025 | 179.025 | 179.025 | 179.025 | 179.025 | -0.21% |
Mar 11, 2025 | 179.408 | 179.408 | 179.408 | 179.408 | -0.19% |
Highest: 182.780 | Lowest: 168.243 | Difference: 14.536 | Average: 178.276 | Change %: -3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review