Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -0.08% |
Jan 09, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.13% |
Jan 08, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | 0.23% |
Jan 07, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | -0.29% |
Jan 06, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | -0.35% |
Jan 03, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.23% |
Jan 02, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.43% |
Dec 31, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.03% |
Dec 30, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | -0.15% |
Dec 27, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.27% |
Dec 24, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.11% |
Dec 23, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.26% |
Dec 20, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.16% |
Dec 19, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -3.11% |
Dec 18, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -0.04% |
Dec 17, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 0.46% |
Dec 16, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -0.04% |
Dec 13, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.15% |
Dec 12, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.22% |
Highest: 11.823 | Lowest: 11.450 | Difference: 0.373 | Average: 11.587 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review