
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -1.24% |
Mar 06, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | -1.01% |
Mar 05, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 1.05% |
Mar 04, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -1.50% |
Mar 03, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | -1.24% |
Feb 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.34% |
Feb 27, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | -1.02% |
Feb 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22% |
Feb 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0.08% |
Feb 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08% |
Feb 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -1.47% |
Feb 20, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | -0.43% |
Feb 19, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 5.98% |
Mar 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -1.24% |
Mar 06, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | -1.01% |
Mar 05, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 1.05% |
Mar 04, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -1.50% |
Mar 03, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | -1.24% |
Feb 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.34% |
Feb 27, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | -1.02% |
Feb 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22% |
Feb 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0.08% |
Feb 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08% |
Feb 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -1.47% |
Feb 20, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | -0.43% |
Feb 19, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 0.33% |
Feb 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.30% |
Feb 14, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05% |
Feb 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.88% |
Feb 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | -0.57% |
Highest: 37.02 | Lowest: 34.93 | Difference: 2.09 | Average: 36.14 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review