Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.37% |
Sep 26, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.65% |
Sep 25, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -0.20% |
Sep 24, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.39% |
Sep 23, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.26% |
Sep 20, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.24% |
Sep 19, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 1.15% |
Sep 18, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.15% |
Sep 17, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.11% |
Sep 16, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.31% |
Sep 13, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.76% |
Sep 12, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.63% |
Sep 11, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 0.43% |
Sep 10, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.02% |
Sep 09, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.54% |
Sep 06, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.98% |
Sep 05, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -0.20% |
Sep 04, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.11% |
Sep 03, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -1.32% |
Aug 30, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.49% |
Aug 29, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.04% |
Aug 28, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -0.33% |
Highest: 46.480 | Lowest: 44.230 | Difference: 2.250 | Average: 45.310 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review