Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.11% |
Nov 12, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.65% |
Nov 11, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.00% |
Nov 08, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.02% |
Nov 07, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.65% |
Nov 06, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.77% |
Nov 05, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.59% |
Nov 04, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.14% |
Nov 01, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.23% |
Oct 31, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.82% |
Oct 30, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.18% |
Oct 29, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.02% |
Oct 28, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.20% |
Oct 25, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.09% |
Oct 24, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.11% |
Oct 23, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.52% |
Oct 22, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.20% |
Oct 21, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.45% |
Oct 18, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.25% |
Oct 17, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.09% |
Oct 16, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.32% |
Oct 15, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.38% |
Oct 14, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.34% |
Highest: 44.750 | Lowest: 43.690 | Difference: 1.060 | Average: 44.283 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review