
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 9.62 | 9.62 | 9.62 | 9.49 | 1.37% |
Mar 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
Mar 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.27% |
Mar 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 2.28% |
Mar 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -1.60% |
Mar 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
Mar 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
Mar 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% |
Mar 06, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
Mar 05, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
Mar 04, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -1.43% |
Mar 03, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | -2.01% |
Feb 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
Feb 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
Feb 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Feb 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
Feb 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
Feb 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -2.44% |
Feb 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
Highest: 10.24 | Lowest: 9.23 | Difference: 1.01 | Average: 9.70 | Change %: -7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review