Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
Nov 27, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
Nov 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Nov 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
Nov 22, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% |
Nov 21, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% |
Nov 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
Nov 19, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
Nov 18, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Nov 15, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Nov 14, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
Nov 13, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
Nov 07, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
Nov 06, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
Nov 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
Nov 04, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
Nov 01, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Oct 31, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Oct 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% |
Highest: 10.28 | Lowest: 10.12 | Difference: 0.16 | Average: 10.20 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review