Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
Feb 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
Feb 07, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
Feb 06, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
Feb 05, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
Feb 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
Feb 03, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
Jan 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
Jan 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
Jan 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% |
Jan 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
Jan 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
Jan 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
Jan 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
Jan 22, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
Jan 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
Jan 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
Jan 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
Jan 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% |
Jan 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
Jan 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
Highest: 7.41 | Lowest: 7.04 | Difference: 0.37 | Average: 7.28 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review