Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
Jan 03, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Jan 02, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
Dec 31, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
Dec 30, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Dec 27, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% |
Dec 26, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Dec 24, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
Dec 23, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
Dec 20, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
Dec 19, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -0.83% |
Dec 18, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -1.89% |
Dec 17, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
Dec 16, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
Dec 13, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
Dec 12, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
Dec 11, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
Dec 10, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
Dec 09, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% |
Highest: 7.54 | Lowest: 7.09 | Difference: 0.45 | Average: 7.29 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review