
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 12.57 | 12.57 | 12.58 | 12.57 | -0.08% |
Mar 26, 2025 | 12.58 | 12.58 | 12.66 | 12.58 | -0.63% |
Mar 25, 2025 | 12.66 | 12.66 | 12.66 | 12.64 | 0.16% |
Mar 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
Mar 21, 2025 | 12.56 | 12.56 | 12.58 | 12.56 | -0.16% |
Mar 20, 2025 | 12.58 | 12.58 | 12.62 | 12.55 | -0.32% |
Mar 19, 2025 | 12.62 | 12.62 | 12.62 | 12.55 | 0.56% |
Mar 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
Mar 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
Mar 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
Mar 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
Mar 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
Mar 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
Mar 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
Mar 06, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
Mar 05, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
Mar 04, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
Mar 03, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
Feb 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
Highest: 12.68 | Lowest: 12.36 | Difference: 0.32 | Average: 12.56 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review