Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
Jan 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
Jan 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
Jan 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
Jan 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
Jan 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
Jan 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.08% |
Jan 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
Jan 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
Jan 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.52% |
Jan 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
Jan 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
Jan 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
Jan 08, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
Jan 07, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
Jan 06, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
Jan 03, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
Jan 02, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Dec 31, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
Dec 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
Highest: 15.13 | Lowest: 14.39 | Difference: 0.74 | Average: 14.75 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review