Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
Jun 28, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
Jun 27, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
Jun 26, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
Jun 25, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
Jun 24, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
Jun 21, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Jun 20, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
Jun 18, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
Jun 17, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
Jun 14, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
Jun 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
Jun 12, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
Jun 11, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Jun 10, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
Jun 07, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
Jun 06, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Jun 05, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
Jun 04, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
Jun 03, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
Highest: 15.73 | Lowest: 15.32 | Difference: 0.41 | Average: 15.59 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review