
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.53% |
Mar 19, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Mar 18, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 1.07% |
Mar 17, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.66% |
Mar 14, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 1.46% |
Mar 13, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Mar 12, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Mar 11, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.72% |
Mar 10, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -1.25% |
Mar 07, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
Mar 06, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.32% |
Mar 05, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -1.36% |
Mar 20, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.53% |
Mar 19, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Mar 18, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 1.07% |
Mar 17, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.66% |
Mar 14, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 1.46% |
Mar 13, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Mar 12, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Mar 11, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.72% |
Mar 10, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -1.25% |
Mar 07, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
Mar 06, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.32% |
Mar 05, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.84% |
Mar 04, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.42% |
Mar 03, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.72% |
Feb 28, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -1.99% |
Feb 27, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.29% |
Feb 25, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -1.45% |
Feb 24, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.63% |
Highest: 17.300 | Lowest: 16.490 | Difference: 0.810 | Average: 16.790 | Change %: -2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review