Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
Jan 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
Jan 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
Jan 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
Jan 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
Jan 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
Jan 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
Jan 08, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Jan 07, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Jan 06, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
Jan 03, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% |
Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
Jan 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
Jan 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
Jan 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
Jan 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
Jan 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
Jan 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
Jan 08, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Jan 07, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Jan 06, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
Jan 03, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
Jan 02, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
Dec 31, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
Dec 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -4.16% |
Dec 27, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
Dec 26, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
Dec 24, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
Highest: 11.56 | Lowest: 10.94 | Difference: 0.62 | Average: 11.14 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review