Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
Nov 25, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.28% |
Nov 22, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.69% |
Nov 21, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.62% |
Nov 20, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
Nov 19, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
Nov 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
Nov 15, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -1.38% |
Nov 14, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
Nov 13, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
Nov 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
Nov 11, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.56% |
Nov 08, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
Nov 07, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
Nov 06, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 4.63% |
Nov 05, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.73% |
Nov 04, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
Nov 01, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
Oct 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
Oct 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Oct 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
Oct 28, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.26% |
Highest: 21.33 | Lowest: 19.00 | Difference: 2.33 | Average: 20.15 | Change %: 11.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review