![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% |
Feb 06, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
Feb 05, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.97% |
Feb 04, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
Feb 03, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -1.08% |
Jan 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% |
Jan 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
Jan 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
Jan 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
Jan 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -1.45% |
Jan 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
Jan 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
Jan 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
Jan 21, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.58% |
Jan 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
Jan 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
Jan 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.80% |
Jan 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
Jan 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
Jan 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -1.74% |
Jan 08, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
Highest: 18.69 | Lowest: 17.53 | Difference: 1.16 | Average: 18.33 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review