
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.31% |
Apr 11, 2025 | 8.38 | 8.38 | 8.40 | 8.30 | -0.24% |
Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.30 | 1.20% |
Apr 09, 2025 | 8.30 | 8.30 | 8.37 | 8.30 | -0.84% |
Apr 08, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
Apr 07, 2025 | 8.39 | 8.39 | 8.53 | 8.39 | -1.64% |
Apr 04, 2025 | 8.53 | 8.53 | 8.76 | 8.53 | -1.27% |
Apr 03, 2025 | 8.64 | 8.64 | 8.76 | 8.64 | -1.37% |
Apr 02, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Apr 01, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
Mar 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Mar 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
Mar 27, 2025 | 8.74 | 8.74 | 8.76 | 8.74 | -0.23% |
Mar 26, 2025 | 8.76 | 8.76 | 8.78 | 8.76 | -0.23% |
Mar 25, 2025 | 8.78 | 8.78 | 8.78 | 8.77 | 0.11% |
Mar 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
Mar 21, 2025 | 8.78 | 8.78 | 8.82 | 8.78 | -0.45% |
Mar 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Mar 19, 2025 | 8.83 | 8.83 | 8.86 | 8.83 | -0.23% |
Mar 18, 2025 | 8.85 | 8.85 | 8.86 | 8.85 | -0.11% |
Mar 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
Highest: 8.86 | Lowest: 8.30 | Difference: 0.56 | Average: 8.65 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review