Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
Jan 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Jan 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
Jan 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
Jan 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
Jan 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -1.46% |
Jan 08, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
Jan 07, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
Jan 06, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
Jan 03, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
Jan 02, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
Dec 31, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
Dec 30, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -1.88% |
Dec 27, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
Dec 26, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Dec 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
Dec 23, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
Dec 20, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
Dec 19, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
Highest: 16.12 | Lowest: 15.53 | Difference: 0.59 | Average: 15.83 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review