Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 222.069 | 222.069 | 222.069 | 222.069 | 0.07% |
Dec 11, 2024 | 221.924 | 221.924 | 221.924 | 221.924 | 0.95% |
Dec 10, 2024 | 219.836 | 219.836 | 219.836 | 219.836 | -0.80% |
Dec 09, 2024 | 221.605 | 221.605 | 221.605 | 221.605 | 0.03% |
Dec 06, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | 0.19% |
Dec 05, 2024 | 221.112 | 221.112 | 221.112 | 221.112 | 0.03% |
Dec 04, 2024 | 221.044 | 221.044 | 221.044 | 221.044 | -0.04% |
Dec 03, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.01% |
Dec 02, 2024 | 221.146 | 221.146 | 221.146 | 221.146 | 0.22% |
Nov 29, 2024 | 220.651 | 220.651 | 220.651 | 220.651 | -0.04% |
Nov 28, 2024 | 220.741 | 220.741 | 220.741 | 220.741 | -0.12% |
Nov 27, 2024 | 220.998 | 220.998 | 220.998 | 220.998 | -0.48% |
Dec 12, 2024 | 222.069 | 222.069 | 222.069 | 222.069 | 0.07% |
Dec 11, 2024 | 221.924 | 221.924 | 221.924 | 221.924 | 0.95% |
Dec 10, 2024 | 219.836 | 219.836 | 219.836 | 219.836 | -0.80% |
Dec 09, 2024 | 221.605 | 221.605 | 221.605 | 221.605 | 0.03% |
Dec 06, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | 0.19% |
Dec 05, 2024 | 221.112 | 221.112 | 221.112 | 221.112 | 0.03% |
Dec 04, 2024 | 221.044 | 221.044 | 221.044 | 221.044 | -0.04% |
Dec 03, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.01% |
Dec 02, 2024 | 221.146 | 221.146 | 221.146 | 221.146 | 0.22% |
Nov 29, 2024 | 220.651 | 220.651 | 220.651 | 220.651 | -0.04% |
Nov 28, 2024 | 220.741 | 220.741 | 220.741 | 220.741 | -0.12% |
Nov 27, 2024 | 220.998 | 220.998 | 220.998 | 220.998 | 0.10% |
Nov 26, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.09% |
Nov 25, 2024 | 220.575 | 220.575 | 220.575 | 220.575 | 0.14% |
Nov 22, 2024 | 220.269 | 220.269 | 220.269 | 220.269 | 0.00% |
Nov 21, 2024 | 220.265 | 220.265 | 220.265 | 220.265 | 0.08% |
Nov 19, 2024 | 220.093 | 220.093 | 220.093 | 220.093 | 0.00% |
Nov 18, 2024 | 220.093 | 220.093 | 220.093 | 220.093 | 0.12% |
Highest: 222.069 | Lowest: 219.836 | Difference: 2.233 | Average: 220.988 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review