
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 1.28% |
Apr 09, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | -1.95% |
Apr 08, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | -0.18% |
Apr 07, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | -3.26% |
Apr 04, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | -1.05% |
Apr 03, 2025 | 194.990 | 194.990 | 194.990 | 194.990 | -1.52% |
Apr 02, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | -0.14% |
Apr 01, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | 0.22% |
Mar 31, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | -0.39% |
Mar 28, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | -0.74% |
Mar 27, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | -0.61% |
Mar 26, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | -0.04% |
Mar 25, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.43% |
Mar 24, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.25% |
Mar 21, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | -0.71% |
Mar 20, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.50% |
Mar 19, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.29% |
Mar 18, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | -0.13% |
Mar 17, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | 0.64% |
Mar 14, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | 0.35% |
Mar 13, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.38% |
Mar 12, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | -0.26% |
Highest: 203.240 | Lowest: 182.680 | Difference: 20.560 | Average: 197.132 | Change %: -7.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review