
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.40% |
Feb 18, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | -0.08% |
Feb 17, 2025 | 215.310 | 215.310 | 215.310 | 215.310 | -0.01% |
Feb 14, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | 0.12% |
Feb 13, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | 0.11% |
Feb 12, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | -0.28% |
Feb 11, 2025 | 215.440 | 215.440 | 215.440 | 215.440 | -0.02% |
Feb 10, 2025 | 215.480 | 215.480 | 215.480 | 215.480 | -0.20% |
Feb 07, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | -0.06% |
Feb 06, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | 0.81% |
Feb 05, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | -0.13% |
Feb 04, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | -0.46% |
Feb 03, 2025 | 215.580 | 215.580 | 215.580 | 215.580 | -1.00% |
Jan 31, 2025 | 217.760 | 217.760 | 217.760 | 217.760 | 0.70% |
Jan 30, 2025 | 216.250 | 216.250 | 216.250 | 216.250 | 0.18% |
Jan 29, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.48% |
Jan 28, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 0.44% |
Jan 27, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.51% |
Jan 24, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | 0.27% |
Jan 23, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -0.12% |
Jan 22, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | 0.50% |
Jan 21, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 0.35% |
Highest: 217.760 | Lowest: 213.590 | Difference: 4.170 | Average: 215.159 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review