
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,836.769 | 1,836.769 | 1,836.769 | 1,836.769 | 0.06% |
Mar 30, 2025 | 1,835.691 | 1,835.691 | 1,835.691 | 1,834.226 | 0.02% |
Mar 29, 2025 | 1,835.405 | 1,835.405 | 1,835.405 | 1,835.405 | 0.02% |
Mar 28, 2025 | 1,835.119 | 1,835.119 | 1,835.119 | 1,835.119 | 0.05% |
Mar 27, 2025 | 1,834.226 | 1,834.226 | 1,834.226 | 1,833.099 | 0.06% |
Mar 26, 2025 | 1,833.099 | 1,833.099 | 1,833.099 | 1,832.079 | 0.06% |
Mar 25, 2025 | 1,832.079 | 1,832.079 | 1,832.079 | 1,832.079 | 0.03% |
Mar 24, 2025 | 1,831.603 | 1,831.603 | 1,831.603 | 1,831.603 | -0.03% |
Mar 23, 2025 | 1,832.138 | 1,832.138 | 1,832.138 | 1,831.204 | 0.02% |
Mar 22, 2025 | 1,831.851 | 1,831.851 | 1,831.851 | 1,831.851 | 0.02% |
Mar 21, 2025 | 1,831.564 | 1,831.564 | 1,831.564 | 1,831.564 | 0.02% |
Mar 20, 2025 | 1,831.204 | 1,831.204 | 1,831.204 | 1,830.846 | 0.02% |
Mar 19, 2025 | 1,830.846 | 1,830.846 | 1,830.846 | 1,830.846 | 0.00% |
Mar 18, 2025 | 1,830.757 | 1,830.757 | 1,830.757 | 1,830.757 | -0.01% |
Mar 17, 2025 | 1,830.933 | 1,830.933 | 1,830.933 | 1,830.933 | -0.02% |
Mar 16, 2025 | 1,831.241 | 1,831.241 | 1,831.241 | 1,831.241 | 0.02% |
Mar 15, 2025 | 1,830.956 | 1,830.956 | 1,830.956 | 1,830.956 | 0.02% |
Mar 14, 2025 | 1,830.672 | 1,830.672 | 1,830.672 | 1,830.672 | 0.03% |
Mar 13, 2025 | 1,830.194 | 1,830.194 | 1,830.194 | 1,830.194 | -0.01% |
Mar 12, 2025 | 1,830.401 | 1,830.401 | 1,830.401 | 1,830.401 | -0.01% |
Mar 11, 2025 | 1,830.537 | 1,830.537 | 1,830.537 | 1,830.537 | 0.01% |
Mar 10, 2025 | 1,830.291 | 1,830.291 | 1,830.291 | 1,830.291 | -0.01% |
Mar 09, 2025 | 1,830.395 | 1,830.395 | 1,830.395 | 1,830.395 | 0.04% |
Mar 08, 2025 | 1,829.724 | 1,829.724 | 1,829.724 | 1,829.724 | 0.04% |
Mar 07, 2025 | 1,829.054 | 1,829.054 | 1,829.054 | 1,829.054 | -0.00% |
Mar 05, 2025 | 1,829.056 | 1,829.056 | 1,829.056 | 1,829.056 | -0.01% |
Mar 04, 2025 | 1,829.189 | 1,829.189 | 1,829.189 | 1,829.189 | 0.04% |
Mar 03, 2025 | 1,828.453 | 1,828.453 | 1,828.453 | 1,828.453 | -0.01% |
Highest: 1,836.769 | Lowest: 1,828.453 | Difference: 8.316 | Average: 1,831.552 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review