Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2022 | 2.337 | 2.337 | 2.337 | 2.337 | 0.00% |
Jan 12, 2022 | 2.337 | 2.337 | 2.337 | 2.337 | 0.00% |
Jan 11, 2022 | 2.337 | 2.337 | 2.337 | 2.337 | 0.00% |
Jan 10, 2022 | 2.337 | 2.337 | 2.337 | 2.337 | 1.13% |
Jan 07, 2022 | 2.311 | 2.311 | 2.311 | 2.311 | -1.03% |
Jan 06, 2022 | 2.335 | 2.335 | 2.335 | 2.335 | -1.27% |
Jan 05, 2022 | 2.365 | 2.365 | 2.365 | 2.365 | -1.17% |
Jan 04, 2022 | 2.393 | 2.393 | 2.393 | 2.393 | -0.66% |
Jan 03, 2022 | 2.409 | 2.409 | 2.409 | 2.409 | 0.00% |
Dec 31, 2021 | 2.409 | 2.409 | 2.409 | 2.409 | -0.37% |
Dec 30, 2021 | 2.418 | 2.418 | 2.418 | 2.418 | -0.66% |
Dec 29, 2021 | 2.434 | 2.434 | 2.434 | 2.434 | -2.17% |
Dec 28, 2021 | 2.488 | 2.488 | 2.488 | 2.488 | 1.59% |
Dec 27, 2021 | 2.449 | 2.449 | 2.449 | 2.449 | 1.70% |
Dec 24, 2021 | 2.408 | 2.408 | 2.408 | 2.408 | 0.17% |
Dec 23, 2021 | 2.404 | 2.404 | 2.404 | 2.404 | 2.21% |
Dec 22, 2021 | 2.352 | 2.352 | 2.352 | 2.352 | 0.99% |
Dec 21, 2021 | 2.329 | 2.329 | 2.329 | 2.329 | 0.00% |
Dec 20, 2021 | 2.329 | 2.329 | 2.329 | 2.329 | -5.06% |
Dec 17, 2021 | 2.453 | 2.453 | 2.453 | 2.453 | -0.16% |
Dec 16, 2021 | 2.457 | 2.457 | 2.457 | 2.457 | 3.32% |
Dec 15, 2021 | 2.378 | 2.378 | 2.378 | 2.378 | -1.29% |
Dec 14, 2021 | 2.409 | 2.409 | 2.409 | 2.409 | -0.62% |
Dec 13, 2021 | 2.424 | 2.424 | 2.424 | 2.424 | 0.92% |
Dec 10, 2021 | 2.402 | 2.402 | 2.402 | 2.402 | -0.95% |
Dec 09, 2021 | 2.425 | 2.425 | 2.425 | 2.425 | 0.96% |
Dec 08, 2021 | 2.402 | 2.402 | 2.402 | 2.402 | 3.40% |
Dec 07, 2021 | 2.323 | 2.323 | 2.323 | 2.323 | -1.73% |
Dec 06, 2021 | 2.364 | 2.364 | 2.364 | 2.364 | 1.90% |
Dec 03, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | -0.73% |
Highest: 2.488 | Lowest: 2.311 | Difference: 0.177 | Average: 2.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review